合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN250117C00000500 | 2024-06-21 11:20AM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 4,923 | 0.00% |
OCGN250117C00001000 | 2024-06-21 2:19PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 7,919 | 0.00% |
OCGN250117C00001500 | 2024-06-21 11:04AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,089 | 6.25% |
OCGN250117C00002000 | 2024-06-21 3:53PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 4,573 | 12.50% |
OCGN250117C00002500 | 2024-06-21 10:53AM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3,340 | 25.00% |
OCGN250117C00003000 | 2024-06-21 3:29PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,034 | 25.00% |
OCGN250117C00003500 | 2024-06-21 1:08PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 452 | 25.00% |
OCGN250117C00004000 | 2024-06-20 2:06PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 648 | 50.00% |
OCGN250117C00004500 | 2024-06-21 9:53AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2,508 | 50.00% |
OCGN250117C00005000 | 2024-06-21 12:39PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 5,137 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN250117P00000500 | 2024-06-11 12:03PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 866 | 50.00% |
OCGN250117P00001000 | 2024-06-20 11:09AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 325 | 12.50% |
OCGN250117P00001500 | 2024-06-21 1:14PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 417 | 0.00% |
OCGN250117P00002000 | 2024-06-14 3:55PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
OCGN250117P00002500 | 2024-05-08 3:37PM EDT | 2.50 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 122 | 87.50% |
OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 167.19% |
OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 2.35 | 2.75 | 0.00 | - | 1 | 200 | 110.94% |
OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |