合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00001500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1,222 | 4,040 | 193.75% |
OCGN240621C00001500 | 2024-05-10 9:54AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 16 | 1,325 | 169.53% |
OCGN240719C00001500 | 2024-05-09 10:46AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 30 | 1,074 | 141.41% |
OCGN241018C00001500 | 2024-05-09 12:18PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.90 | -0.05 | -7.69% | 1 | 462 | 175.00% |
OCGN250117C00001500 | 2024-05-10 1:15PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | +0.03 | +4.17% | 92 | 2,196 | 133.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00001500 | 2024-05-10 12:50PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 28 | 5,517 | 182.81% |
OCGN240621P00001500 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.06 | +21.43% | 1,036 | 8,311 | 176.56% |
OCGN240719P00001500 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 126 | 157.03% |
OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.58 | 0.50 | 0.80 | 0.00 | - | 4 | 32 | 178.91% |
OCGN250117P00001500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 188 | 143.36% |