合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.10 | 1.50 | 0.00 | - | 1 | 0 | 806.25% |
OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.70 | 1.15 | 0.00 | - | 1 | 11 | 318.75% |
OGI240517C00001500 | 2024-05-03 11:11AM EDT | 1.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 19 | 126.56% |
OGI240517C00002000 | 2024-05-03 3:34PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 826 | 90.63% |
OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 2,202 | 168.75% |
OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 332.81% |
OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 284.38% |
OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 546.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 328.13% |
OGI240517P00001500 | 2024-04-30 1:50PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 132.81% |
OGI240517P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 10 | 788 | 93.75% |
OGI240517P00003000 | 2024-05-03 3:22PM EDT | 3.00 | 1.05 | 1.10 | 1.20 | -0.20 | -16.00% | 1 | 55 | 125.00% |
OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 1.75 | 2.50 | 0.00 | - | 1 | 0 | 534.38% |