認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 68.16% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 69.04% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.60 | 3.20 | 0.00 | - | 45 | 0 | 63.57% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 1.80 | 1.90 | 0.00 | - | 90 | 0 | 35.55% |
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 18 | 32.13% |
| OHI240517C00031000 | 2024-05-01 10:09AM EDT | 31.00 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 20 | 445 | 30.18% |
| OHI240517C00032000 | 2024-05-01 10:12AM EDT | 32.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 1,974 | 28.32% |
| OHI240517C00033000 | 2024-05-01 9:41AM EDT | 33.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 941 | 1,613 | 28.52% |
| OHI240517C00034000 | 2024-04-30 3:15PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,365 | 30.86% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 37.31% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.22% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 83.01% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 44.14% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 41.80% |
| OHI240517P00028000 | 2024-04-29 10:21AM EDT | 28.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 210 | 36.13% |
| OHI240517P00029000 | 2024-04-30 3:37PM EDT | 29.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 386 | 31.25% |
| OHI240517P00030000 | 2024-04-30 2:50PM EDT | 30.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 110 | 579 | 28.71% |
| OHI240517P00031000 | 2024-04-30 12:47PM EDT | 31.00 | 0.83 | 0.85 | 0.95 | 0.00 | - | 36 | 272 | 26.86% |
| OHI240517P00032000 | 2024-04-29 1:10PM EDT | 32.00 | 1.40 | 1.55 | 1.65 | 0.00 | - | 1 | 19 | 26.56% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 64.84% |
