Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 0.00% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.15 | 5.30 | 0.00 | - | 45 | 0 | 67.19% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 2.25 | 4.20 | 0.00 | - | 90 | 0 | 80.27% |
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 1.20 | 1.40 | 2.50 | 0.00 | - | 1 | 18 | 50.20% |
| OHI240517C00031000 | 2024-05-03 2:10PM EDT | 31.00 | 0.55 | 0.60 | 0.70 | -0.30 | -35.29% | 22 | 510 | 21.78% |
| OHI240517C00032000 | 2024-05-03 3:36PM EDT | 32.00 | 0.14 | 0.10 | 0.20 | -0.25 | -64.10% | 28 | 2,030 | 19.14% |
| OHI240517C00033000 | 2024-05-03 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 1,348 | 20.31% |
| OHI240517C00034000 | 2024-05-02 3:24PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,365 | 28.52% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 36.13% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.19% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 59.38% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 50.00% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 47.27% |
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 210 | 44.14% |
| OHI240517P00029000 | 2024-05-03 3:03PM EDT | 29.00 | 0.05 | 0.00 | 0.55 | -0.06 | -54.55% | 212 | 386 | 62.79% |
| OHI240517P00030000 | 2024-05-03 3:34PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 30 | 602 | 22.27% |
| OHI240517P00031000 | 2024-05-03 3:42PM EDT | 31.00 | 0.30 | 0.25 | 0.30 | -0.30 | -50.00% | 6 | 281 | 19.14% |
| OHI240517P00032000 | 2024-05-03 10:01AM EDT | 32.00 | 1.40 | 0.65 | 0.85 | +0.05 | +3.70% | 2 | 20 | 18.65% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 96.19% |
