認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00023000 | 2024-06-06 12:55PM EDT | 23.00 | 9.80 | 10.30 | 10.50 | 0.00 | - | - | 1 | 90.23% |
| OHI240719C00024000 | 2024-06-25 11:49AM EDT | 24.00 | 9.20 | 9.30 | 9.50 | +0.40 | +4.55% | 11 | 2 | 81.45% |
| OHI240719C00026000 | 2024-06-20 1:00PM EDT | 26.00 | 6.70 | 7.20 | 7.50 | 0.00 | - | - | 4 | 59.38% |
| OHI240719C00030000 | 2024-06-21 11:45AM EDT | 30.00 | 3.20 | 3.30 | 4.50 | 0.00 | - | 20 | 28 | 56.84% |
| OHI240719C00031000 | 2024-06-21 10:07AM EDT | 31.00 | 2.08 | 1.55 | 2.55 | 0.00 | - | 10 | 49 | 32.52% |
| OHI240719C00032000 | 2024-06-25 11:48AM EDT | 32.00 | 1.35 | 1.45 | 1.70 | -0.62 | -31.47% | 15 | 608 | 28.37% |
| OHI240719C00033000 | 2024-06-25 1:55PM EDT | 33.00 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 5 | 679 | 19.73% |
| OHI240719C00034000 | 2024-06-25 3:13PM EDT | 34.00 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 13 | 258 | 17.48% |
| OHI240719C00035000 | 2024-06-25 3:16PM EDT | 35.00 | 0.07 | 0.05 | 0.15 | -0.07 | -50.00% | 103 | 914 | 20.22% |
| OHI240719C00036000 | 2024-06-24 2:24PM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 17 | 27.05% |
| OHI240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 25.59% |
| OHI240719C00038000 | 2024-06-13 10:30AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 23 | 30.47% |
| OHI240719C00039000 | 2024-06-14 3:03PM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 47.85% |
| OHI240719C00040000 | 2024-06-20 12:17PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 56.35% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00024000 | 2024-06-07 3:59PM EDT | 24.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 66.02% |
| OHI240719P00025000 | 2024-06-12 11:14AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.98% |
| OHI240719P00026000 | 2024-06-18 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.95% |
| OHI240719P00027000 | 2024-06-20 2:08PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 51.76% |
| OHI240719P00029000 | 2024-06-24 11:54AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 42 | 41.11% |
| OHI240719P00030000 | 2024-06-25 11:15AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 74 | 25.39% |
| OHI240719P00031000 | 2024-06-24 9:30AM EDT | 31.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 122 | 22.46% |
| OHI240719P00032000 | 2024-06-25 3:04PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 254 | 17.09% |
| OHI240719P00033000 | 2024-06-25 11:57AM EDT | 33.00 | 0.40 | 0.25 | 0.35 | +0.18 | +81.82% | 79 | 82 | 13.72% |
| OHI240719P00034000 | 2024-06-24 2:57PM EDT | 34.00 | 0.57 | 0.80 | 0.95 | 0.00 | - | 15 | 23 | 14.11% |
| OHI240719P00035000 | 2024-06-24 10:20AM EDT | 35.00 | 1.70 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 24.51% |
