認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 11 | 12 | 24.00 | 0.01 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 4 | 26.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 36 | 42 |
| 3.43 | 0.00 | - | 6 | 24 | 30.00 | 0.05 | 0.00 | - | 1 | 72 |
| 3.20 | +0.52 | +19.40% | 2 | 49 | 31.00 | 0.06 | 0.00 | - | 8 | 115 |
| 2.26 | +0.91 | +67.41% | 4 | 598 | 32.00 | 0.05 | 0.00 | - | 159 | 243 |
| 1.25 | +0.17 | +15.74% | 19 | 682 | 33.00 | 0.15 | -0.10 | -40.00% | 10 | 206 |
| 0.66 | +0.24 | +57.14% | 49 | 290 | 34.00 | 0.33 | -0.34 | -50.75% | 1 | 24 |
| 0.17 | +0.05 | +41.67% | 184 | 873 | 35.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 39 | 17 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 40.00 | - | - | - | - | - |
