認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816C00030000 | 2024-06-27 3:56PM EDT | 30.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240816C00031000 | 2024-06-27 1:54PM EDT | 31.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OHI240816C00032000 | 2024-06-28 2:46PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240816C00033000 | 2024-06-28 1:20PM EDT | 33.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI240816C00034000 | 2024-06-28 3:55PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OHI240816C00035000 | 2024-06-28 2:25PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| OHI240816C00036000 | 2024-06-28 3:49PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OHI240816C00037000 | 2024-06-28 12:06PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OHI240816C00038000 | 2024-06-26 12:50PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OHI240816C00039000 | 2024-06-28 2:56PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OHI240816C00040000 | 2024-06-24 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816P00025000 | 2024-06-24 11:27AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OHI240816P00026000 | 2024-06-27 12:30PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OHI240816P00028000 | 2024-06-24 10:51AM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OHI240816P00029000 | 2024-06-27 10:48AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OHI240816P00030000 | 2024-06-20 11:59AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OHI240816P00031000 | 2024-06-28 1:42PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OHI240816P00032000 | 2024-06-28 1:30PM EDT | 32.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OHI240816P00033000 | 2024-06-28 3:55PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| OHI240816P00034000 | 2024-06-28 9:46AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OHI240816P00039000 | 2024-06-21 9:53AM EDT | 39.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240816P00041000 | 2024-06-21 10:41AM EDT | 41.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
