認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00024000 | 2024-02-08 11:01AM EDT | 24.00 | 6.22 | 6.20 | 9.10 | 0.00 | - | - | 7 | 0.00% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 25.00 | 5.22 | 5.30 | 6.10 | 0.00 | - | 31 | 0 | 0.00% |
| OHI240920C00026000 | 2024-02-15 10:46AM EDT | 26.00 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 0.00% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 27.00 | 4.36 | 3.50 | 5.00 | 0.00 | - | 5 | 63 | 0.00% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 28.00 | 3.50 | 2.30 | 4.70 | 0.00 | - | 7 | 29 | 0.00% |
| OHI240920C00029000 | 2024-06-13 12:51PM EDT | 29.00 | 3.30 | 3.30 | 5.10 | 0.00 | - | 2 | 25 | 39.70% |
| OHI240920C00030000 | 2024-06-20 3:54PM EDT | 30.00 | 3.20 | 2.85 | 4.30 | 0.00 | - | 4 | 242 | 37.79% |
| OHI240920C00031000 | 2024-06-21 11:20AM EDT | 31.00 | 2.43 | 2.50 | 2.85 | 0.00 | - | 10 | 258 | 23.29% |
| OHI240920C00032000 | 2024-06-25 9:36AM EDT | 32.00 | 2.14 | 1.75 | 2.00 | 0.00 | - | 15 | 740 | 20.12% |
| OHI240920C00033000 | 2024-06-25 11:40AM EDT | 33.00 | 1.12 | 1.15 | 1.35 | 0.00 | - | 14 | 1,232 | 18.92% |
| OHI240920C00034000 | 2024-06-25 3:31PM EDT | 34.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 997 | 17.33% |
| OHI240920C00035000 | 2024-06-25 3:06PM EDT | 35.00 | 0.41 | 0.40 | 0.50 | 0.00 | - | 14 | 1,536 | 17.65% |
| OHI240920C00036000 | 2024-06-25 10:46AM EDT | 36.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 8 | 239 | 16.80% |
| OHI240920C00037000 | 2024-06-24 12:53PM EDT | 37.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 19 | 18.95% |
| OHI240920C00038000 | 2024-06-24 2:35PM EDT | 38.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 8 | 18.56% |
| OHI240920C00040000 | 2024-05-23 9:44AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 23 | 23.73% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00020000 | 2024-05-21 3:37PM EDT | 20.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 64.06% |
| OHI240920P00021000 | 2024-02-21 10:58AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.22% |
| OHI240920P00022000 | 2024-06-11 2:52PM EDT | 22.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 55.37% |
| OHI240920P00023000 | 2024-05-16 10:17AM EDT | 23.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 57.91% |
| OHI240920P00024000 | 2024-05-03 9:54AM EDT | 24.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 54.59% |
| OHI240920P00025000 | 2024-06-13 11:20AM EDT | 25.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 73 | 47.46% |
| OHI240920P00026000 | 2024-06-20 2:46PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 36.52% |
| OHI240920P00027000 | 2024-06-21 2:01PM EDT | 27.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 33 | 29.88% |
| OHI240920P00028000 | 2024-06-13 10:10AM EDT | 28.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 288 | 27.74% |
| OHI240920P00029000 | 2024-06-21 11:56AM EDT | 29.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 75 | 112 | 25.00% |
| OHI240920P00030000 | 2024-06-25 3:58PM EDT | 30.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 233 | 21.88% |
| OHI240920P00031000 | 2024-06-20 12:41PM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 10 | 70 | 21.34% |
| OHI240920P00032000 | 2024-06-25 12:31PM EDT | 32.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 31 | 148 | 21.00% |
| OHI240920P00033000 | 2024-06-25 12:22PM EDT | 33.00 | 1.22 | 1.10 | 1.25 | 0.00 | - | 2 | 19 | 21.27% |
| OHI240920P00034000 | 2024-05-24 9:37AM EDT | 34.00 | 3.10 | 1.90 | 2.05 | 0.00 | - | 24 | 22 | 25.20% |
| OHI240920P00035000 | 2024-06-07 9:46AM EDT | 35.00 | 3.30 | 2.10 | 2.55 | 0.00 | - | 10 | 11 | 22.85% |
| OHI240920P00036000 | 2024-06-10 9:49AM EDT | 36.00 | 4.30 | 2.60 | 3.40 | 0.00 | - | 14 | 48 | 24.93% |
| OHI240920P00037000 | 2024-06-06 9:56AM EDT | 37.00 | 4.70 | 3.90 | 4.80 | 0.00 | - | 1 | 2 | 36.48% |
| OHI240920P00040000 | 2024-04-05 10:09AM EDT | 40.00 | 9.30 | 8.30 | 9.50 | 0.00 | - | 8 | 8 | 67.63% |
