認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.34 | 0.00 | - | 25 | 9 | 15.00 | 0.16 | 0.00 | - | 1 | 12 |
| 11.14 | 0.00 | - | 7 | 0 | 18.00 | 0.15 | 0.00 | - | 4 | 60 |
| 9.52 | 0.00 | - | 7 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 92 |
| 8.42 | 0.00 | - | 2 | 50 | 23.00 | 0.15 | -0.01 | -6.25% | 1 | 101 |
| 6.17 | 0.00 | - | 88 | 95 | 25.00 | 0.20 | 0.00 | - | 6 | 347 |
| 6.38 | +2.08 | +48.37% | 3 | 373 | 28.00 | 0.35 | -0.10 | -22.22% | 6 | 433 |
| 4.50 | +0.47 | +11.66% | 24 | 588 | 30.00 | 0.61 | -0.14 | -18.67% | 4 | 411 |
| 2.93 | +0.43 | +17.20% | 8 | 1,180 | 32.00 | 1.22 | -0.23 | -15.86% | 2 | 411 |
| 1.33 | +0.18 | +15.65% | 22 | 1,869 | 35.00 | 2.67 | -0.33 | -11.00% | 1 | 116 |
| 0.75 | +0.20 | +36.36% | 1 | 749 | 37.00 | 7.67 | 0.00 | - | 1 | 129 |
| 0.25 | +0.05 | +25.00% | 10 | 563 | 40.00 | 9.20 | 0.00 | - | 3 | 9 |
| 0.10 | 0.00 | - | 1 | 23 | 42.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 21 | 45.00 | 14.00 | 0.00 | - | 7 | 8 |
| 0.30 | 0.00 | - | 1 | 32 | 47.00 | 14.82 | 0.00 | - | 1 | 3 |
