認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116C00018000 | 2024-02-12 3:42PM EDT | 18.00 | 13.10 | 11.20 | 15.20 | 0.00 | - | 1 | 0 | 60.17% |
| OHI260116C00023000 | 2024-02-14 11:35AM EDT | 23.00 | 8.50 | 7.30 | 8.70 | 0.00 | - | 9 | 11 | 27.05% |
| OHI260116C00025000 | 2024-05-08 9:43AM EDT | 25.00 | 6.50 | 3.50 | 6.30 | 0.00 | - | 5 | 22 | 17.92% |
| OHI260116C00028000 | 2024-05-13 9:41AM EDT | 28.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 1 | 41 | 17.07% |
| OHI260116C00030000 | 2024-05-15 11:46AM EDT | 30.00 | 3.01 | 2.80 | 2.95 | 0.00 | - | 1 | 195 | 16.81% |
| OHI260116C00032000 | 2024-05-17 9:45AM EDT | 32.00 | 1.95 | 1.95 | 2.15 | -0.05 | -2.50% | 19 | 1,117 | 17.26% |
| OHI260116C00035000 | 2024-05-06 12:37PM EDT | 35.00 | 1.50 | 1.10 | 1.20 | 0.00 | - | 1 | 335 | 17.03% |
| OHI260116C00037000 | 2024-04-15 3:29PM EDT | 37.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 73 | 17.46% |
| OHI260116C00040000 | 2024-05-02 12:56PM EDT | 40.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 17.95% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 42.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 7 | 19.48% |
| OHI260116C00045000 | 2024-05-08 9:53AM EDT | 45.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 8 | 31.69% |
| OHI260116C00050000 | 2023-09-20 11:39AM EDT | 50.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | - | 8 | 37.78% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116P00015000 | 2024-05-07 3:52PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 38.43% |
| OHI260116P00018000 | 2024-05-08 2:17PM EDT | 18.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 21 | 33.89% |
| OHI260116P00020000 | 2024-05-07 3:50PM EDT | 20.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 74 | 31.42% |
| OHI260116P00023000 | 2024-04-22 1:09PM EDT | 23.00 | 1.64 | 1.10 | 1.20 | 0.00 | - | 3 | 27 | 28.42% |
| OHI260116P00025000 | 2024-05-17 10:45AM EDT | 25.00 | 1.65 | 1.55 | 1.75 | -0.05 | -2.94% | 27 | 101 | 27.76% |
| OHI260116P00028000 | 2024-05-17 10:54AM EDT | 28.00 | 2.64 | 2.60 | 2.80 | -0.06 | -2.22% | 2 | 167 | 26.49% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 45 | 176 | 26.44% |
| OHI260116P00032000 | 2024-05-08 2:03PM EDT | 32.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 2 | 1,062 | 25.42% |
| OHI260116P00035000 | 2024-05-14 9:45AM EDT | 35.00 | 6.40 | 4.50 | 6.90 | 0.00 | - | 1 | 66 | 26.04% |
| OHI260116P00037000 | 2024-04-11 10:01AM EDT | 37.00 | 8.70 | 6.30 | 8.80 | 0.00 | - | 2 | 27 | 28.86% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 40.00 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 27.67% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 42.00 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 44.12% |
