認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 11 | 11 | 15.00 | 0.35 | 0.00 | - | 4 | 15 |
| 13.10 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 20.00 | 0.62 | 0.00 | - | 1 | 73 |
| 9.50 | 0.00 | - | 10 | 13 | 23.00 | 0.75 | 0.00 | - | 2 | 25 |
| 5.90 | 0.00 | - | 1 | 22 | 25.00 | 0.95 | 0.00 | - | 8 | 100 |
| 6.02 | 0.00 | - | 1 | 49 | 28.00 | 1.75 | 0.00 | - | 1 | 172 |
| 4.88 | +0.43 | +9.66% | 3 | 2,456 | 30.00 | 2.07 | -0.23 | -10.00% | 3 | 2,479 |
| 3.63 | +0.13 | +3.71% | 1 | 1,310 | 32.00 | 3.20 | 0.00 | - | 3 | 1,062 |
| 2.00 | 0.00 | - | 1 | 382 | 35.00 | 5.00 | 0.00 | - | 1 | 73 |
| 1.60 | +0.21 | +15.11% | 26 | 117 | 37.00 | 6.00 | 0.00 | - | 1 | 27 |
| 1.00 | +0.40 | +66.67% | 5 | 41 | 40.00 | 11.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 12 | 7 | 42.00 | 11.25 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |
