合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.70 | 0.00 | - | 35 | 0 | 55.08% |
OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 6.10 | 6.80 | 0.00 | - | 31 | 0 | 35.01% |
OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
OHI260116C00025000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 6.44 | 6.90 | 7.10 | 0.00 | - | 1 | 22 | 19.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 59.38% |
OHI240621P00025000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 53 | 61.33% |
OHI240920P00025000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 29.10% |
OHI241220P00025000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 0.82 | 0.40 | 0.55 | 0.00 | - | - | 2 | 28.96% |
OHI250117P00025000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 385 | 28.17% |
OHI260116P00025000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.75 | -0.10 | -5.56% | 27 | 74 | 28.77% |