合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00032000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.25 | -64.10% | 28 | 2,030 | 19.14% |
OHI240621C00032000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.25 | -33.33% | 53 | 2,291 | 19.43% |
OHI240920C00032000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.09 | 1.20 | 1.25 | -0.26 | -19.26% | 48 | 560 | 20.00% |
OHI241220C00032000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 27 | 20.08% |
OHI250117C00032000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.85 | +0.16 | +10.39% | 4 | 1,294 | 20.39% |
OHI260116C00032000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 2.42 | 2.55 | 2.70 | -0.03 | -1.22% | 2 | 1,114 | 18.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00032000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.40 | 0.65 | 0.85 | +0.05 | +3.70% | 2 | 20 | 18.65% |
OHI240621P00032000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | -0.15 | -10.71% | 2 | 93 | 15.77% |
OHI240920P00032000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.35 | 1.90 | 2.00 | 0.00 | - | 1 | 84 | 21.17% |
OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 2.80 | 2.95 | 0.00 | - | 20 | 373 | 24.60% |
OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 4.40 | 4.60 | 0.00 | - | 18 | 1,060 | 25.99% |