合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00200000 | 2024-06-20 3:21PM EDT | 2024-06-21 | 105.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OIH240719C00200000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 106.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OIH250117C00200000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH250620C00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 39.54% |
OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 61.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00200000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
OIH240719P00200000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
OIH241018P00200000 | 2024-06-20 11:42AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OIH250117P00200000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 45.61% |
OIH260116P00200000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |