合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00225000 | 2023-10-04 10:05AM EDT | 2024-06-21 | 114.17 | 117.50 | 119.10 | 0.00 | - | 1 | 3 | 1,334.59% |
OIH240719C00225000 | 2024-01-03 12:03PM EDT | 2024-07-19 | 94.60 | 68.70 | 71.10 | 0.00 | - | 2 | 20 | 0.00% |
OIH241115C00225000 | 2024-06-13 3:13PM EDT | 2024-11-15 | 84.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OIH250117C00225000 | 2023-11-17 1:48PM EDT | 2025-01-17 | 109.60 | 99.30 | 102.90 | 0.00 | - | 1 | 4 | 66.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00225000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 209.38% |
OIH240719P00225000 | 2024-02-21 2:05PM EDT | 2024-07-19 | 2.90 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 63.09% |
OIH241018P00225000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 0.89 | 0.50 | 3.20 | 0.00 | - | 1 | 4 | 42.21% |
OIH250117P00225000 | 2024-03-14 10:06AM EDT | 2025-01-17 | 5.90 | 3.50 | 4.70 | 0.00 | - | 10 | 30 | 35.65% |
OIH250321P00225000 | 2024-06-04 11:59AM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OIH250620P00225000 | 2024-01-17 1:33PM EDT | 2025-06-20 | 17.10 | 11.40 | 14.00 | 0.00 | - | - | 175 | 40.72% |
OIH260116P00225000 | 2024-02-09 11:11AM EDT | 2026-01-16 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 36.93% |