VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00250000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 87.50 | 75.20 | 79.90 | 0.00 | - | 1 | 22 | 790.31% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 59.52% |
| OIH241018C00250000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 99.44% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 36.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00250000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OIH240628P00250000 | 2024-06-20 1:04PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OIH240705P00250000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240719P00250000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH240726P00250000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240816P00250000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH250117P00250000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| OIH250620P00250000 | 2024-06-17 10:20AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
