合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00260000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 46.70 | 40.60 | 42.00 | 0.00 | - | 12 | 20 | 0.00% |
OIH240719C00260000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 109.85% |
OIH250117C00260000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH260116C00260000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 51.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00260000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
OIH240628P00260000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OIH240719P00260000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OIH240816P00260000 | 2024-06-18 12:34PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OIH241018P00260000 | 2024-06-17 11:46AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OIH250117P00260000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
OIH250620P00260000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 13.20 | 10.50 | 13.30 | 0.00 | - | 23 | 24 | 27.23% |
OIH260116P00260000 | 2024-06-05 1:15PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |