合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 0.00% |
OIH240719C00265000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 59.00 | 51.70 | 55.00 | 0.00 | - | 50 | 53 | 92.87% |
OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 114.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00265000 | 2024-06-20 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
OIH240628P00265000 | 2024-06-11 1:21PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
OIH240705P00265000 | 2024-06-17 11:45AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OIH240719P00265000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OIH240816P00265000 | 2024-06-03 11:33AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH241018P00265000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH241115P00265000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OIH250117P00265000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OIH250620P00265000 | 2024-06-05 12:05PM EDT | 2025-06-20 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OIH260116P00265000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |