VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00270000 | 2024-01-04 3:51PM EDT | 2024-06-21 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 124.32% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 42.40% |
| OIH250117C00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 63.50 | 58.50 | 61.80 | 0.00 | - | 1 | 22 | 49.03% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 76.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00270000 | 2024-06-20 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| OIH240628P00270000 | 2024-06-10 9:33AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240719P00270000 | 2024-06-20 11:53AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH240726P00270000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240802P00270000 | 2024-06-14 10:52AM EDT | 2024-08-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240816P00270000 | 2024-06-20 11:11AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018P00270000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH250117P00270000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 21.00 | 23.50 | 27.50 | 0.00 | - | 1 | 1 | 29.77% |
