合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00295000 | 2024-06-20 12:53PM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OIH240719C00295000 | 2024-06-20 10:48AM EDT | 2024-07-19 | 16.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OIH240816C00295000 | 2024-06-17 2:23PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
OIH241115C00295000 | 2024-06-18 1:36PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OIH250117C00295000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 42.71% |
OIH260116C00295000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00295000 | 2024-06-20 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
OIH240628P00295000 | 2024-06-20 3:44PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OIH240705P00295000 | 2024-06-20 3:54PM EDT | 2024-07-05 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OIH240712P00295000 | 2024-06-20 10:18AM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OIH240719P00295000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
OIH240726P00295000 | 2024-06-14 12:53PM EDT | 2024-07-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OIH240816P00295000 | 2024-06-17 2:59PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
OIH241018P00295000 | 2024-06-11 2:12PM EDT | 2024-10-18 | 12.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
OIH250117P00295000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.30 | 24.00 | 25.70 | 0.00 | - | 1 | 34 | 33.27% |
OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 33.00% |