VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:305.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00305000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| OIH240628C00305000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| OIH240705C00305000 | 2024-06-20 10:39AM EDT | 2024-07-05 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 2024-07-12 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| OIH240719C00305000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| OIH240726C00305000 | 2024-06-17 12:06PM EDT | 2024-07-26 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| OIH240816C00305000 | 2024-06-18 2:46PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OIH241018C00305000 | 2024-06-10 10:53AM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| OIH250117C00305000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 49.29% |
| OIH260116C00305000 | 2024-06-03 2:14PM EDT | 2026-01-16 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00305000 | 2024-06-20 10:04AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240628P00305000 | 2024-06-20 11:24AM EDT | 2024-06-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240705P00305000 | 2024-06-20 9:55AM EDT | 2024-07-05 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719P00305000 | 2024-06-18 12:37PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240726P00305000 | 2024-06-17 3:22PM EDT | 2024-07-26 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240802P00305000 | 2024-06-20 1:01PM EDT | 2024-08-02 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240816P00305000 | 2024-06-18 2:46PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018P00305000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117P00305000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
