合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00340000 | 2024-06-20 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
OIH240628C00340000 | 2024-06-13 2:15PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OIH240712C00340000 | 2024-06-13 2:15PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OIH240719C00340000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OIH240726C00340000 | 2024-06-18 1:34PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH240816C00340000 | 2024-06-11 11:37AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH241018C00340000 | 2024-06-11 12:46PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
OIH250117C00340000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OIH250620C00340000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 36.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00340000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH240719P00340000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 25.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 0.00% |
OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 0.00% |
OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 21.11% |