VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00280000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 31.00 | 59.50 | 63.40 | 0.00 | - | 10 | 53 | 84.88% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 37.49% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 36.16% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00280000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 80.08% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.94 | 0.05 | 2.50 | 0.00 | - | 5 | 473 | 66.85% |
| OIH240607P00280000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.60 | 0.05 | 1.90 | 0.00 | - | 5 | 6 | 57.93% |
| OIH240621P00280000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.51 | 0.15 | 0.55 | -0.11 | -17.74% | 10 | 1,268 | 32.62% |
| OIH240628P00280000 | 2024-05-20 10:55AM EDT | 2024-06-28 | 0.46 | 0.10 | 0.95 | -0.54 | -54.00% | 1 | 1 | 33.14% |
| OIH240719P00280000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 1.48 | 0.95 | 1.85 | -1.47 | -49.83% | 2 | 227 | 31.50% |
| OIH241018P00280000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 7.90 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 29.67% |
| OIH250117P00280000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 10.60 | 9.00 | 10.90 | 0.00 | - | 1 | 202 | 29.69% |
| OIH250620P00280000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 19.00 | 14.60 | 19.50 | 0.00 | - | 1 | 2 | 31.36% |
| OIH260116P00280000 | 2024-05-10 12:42PM EDT | 2026-01-16 | 25.48 | 22.70 | 26.50 | 0.00 | - | 9 | 57 | 30.41% |
