拍板:285.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 33.70 | 35.40 | 0.00 | - | 1 | 29 | 0.00% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 40.65% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 37.98% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.20 | 67.00 | 71.50 | 0.00 | - | 1 | 15 | 37.11% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 30.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00285000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 686 | 696 | 188.67% |
| OIH240524P00285000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.50 | 0.00 | 2.20 | 0.00 | - | 14 | 24 | 67.09% |
| OIH240607P00285000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.88 | 0.05 | 2.40 | 0.00 | - | 2 | 4 | 50.06% |
| OIH240621P00285000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.95 | 0.00 | - | 80 | 218 | 30.53% |
| OIH240628P00285000 | 2024-05-13 3:46PM EDT | 2024-06-28 | 1.46 | 0.20 | 1.65 | 0.00 | - | 31 | 31 | 32.13% |
| OIH240719P00285000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 2.87 | 1.55 | 2.70 | 0.00 | - | 1 | 26 | 30.45% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 9.70 | 5.50 | 7.00 | 0.00 | - | 95 | 96 | 27.81% |
| OIH250117P00285000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 13.40 | 11.00 | 12.90 | 0.00 | - | 43 | 53 | 29.48% |
