拍板:290.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00290000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 20.15 | 35.70 | 39.50 | 0.00 | - | - | 2 | 196.68% |
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 31.88 | 37.00 | 41.70 | 0.00 | - | 8 | 4 | 47.41% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 37.90 | 41.80 | 0.00 | - | 2 | 838 | 42.94% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 32.20% |
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 2024-10-18 | 47.80 | 48.60 | 51.40 | 0.00 | - | - | 1 | 35.89% |
| OIH250117C00290000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 58.50 | 55.20 | 57.90 | 0.00 | - | 2 | 48 | 35.72% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 36.93% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 49.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00290000 | 2024-05-16 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 161 | 99.22% |
| OIH240524P00290000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.82 | 0.05 | 1.30 | 0.00 | - | - | 10 | 53.96% |
| OIH240531P00290000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.70 | -0.27 | -57.45% | 4 | 119 | 39.72% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 2.70 | 0.10 | 2.45 | 0.00 | - | - | 1 | 45.85% |
| OIH240614P00290000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.50 | 0.30 | 0.70 | -3.66 | -87.98% | 10 | 3 | 28.57% |
| OIH240621P00290000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.90 | -0.29 | -27.62% | 5 | 6,230 | 27.17% |
| OIH240719P00290000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | -0.30 | -11.76% | 30 | 23,044 | 26.17% |
| OIH241018P00290000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 9.00 | 6.00 | 8.10 | 0.00 | - | 12 | 546 | 27.47% |
| OIH250117P00290000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 14.90 | 12.50 | 14.30 | 0.00 | - | 65 | 106 | 29.15% |
