拍板:300.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00300000 | 2024-05-17 10:15AM EDT | 2024-05-17 | 24.20 | 25.70 | 29.50 | -1.90 | -7.28% | 1 | 6 | 156.15% |
| OIH240621C00300000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 29.60 | 28.70 | 32.50 | +0.50 | +1.72% | 1 | 1,222 | 37.44% |
| OIH240719C00300000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 31.80 | 32.00 | 35.40 | 0.00 | - | 4 | 118 | 35.03% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 36.95% |
| OIH250117C00300000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 45.00 | 48.10 | 51.40 | 0.00 | - | 1 | 155 | 35.04% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 37.18% |
| OIH260116C00300000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 66.40 | 69.50 | 72.50 | 0.00 | - | 4 | 10 | 35.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00300000 | 2024-05-16 11:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.06 | +300.00% | 2 | 104 | 82.23% |
| OIH240524P00300000 | 2024-05-17 10:37AM EDT | 2024-05-24 | 0.05 | 0.05 | 1.20 | -0.45 | -90.00% | 2 | 17 | 48.61% |
| OIH240531P00300000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.35 | 0.15 | 1.25 | -0.17 | -32.69% | 1 | 11 | 35.91% |
| OIH240607P00300000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 5.37 | 0.45 | 0.80 | 0.00 | - | - | 4 | 26.32% |
| OIH240614P00300000 | 2024-05-17 10:42AM EDT | 2024-06-14 | 1.17 | 0.65 | 1.25 | -5.54 | -82.56% | 1 | 3 | 25.83% |
| OIH240621P00300000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.55 | -0.50 | -25.64% | 66 | 469 | 24.71% |
| OIH240719P00300000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 4.28 | 3.40 | 3.70 | 0.00 | - | 4 | 319 | 25.13% |
| OIH241018P00300000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 13.20 | 9.40 | 10.60 | 0.00 | - | 4 | 103 | 26.63% |
| OIH250117P00300000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 19.20 | 15.20 | 16.80 | 0.00 | - | 1 | 508 | 27.84% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 26.34% |
