拍板:310.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00310000 | 2024-05-16 9:48AM EDT | 2024-05-17 | 15.21 | 15.70 | 19.50 | 0.00 | - | 1 | 2 | 114.45% |
| OIH240524C00310000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 10.75 | 17.10 | 20.20 | 0.00 | - | - | 3 | 45.89% |
| OIH240531C00310000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 15.90 | 17.60 | 20.10 | 0.00 | - | 1 | 0 | 32.97% |
| OIH240621C00310000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 17.69 | 20.40 | 23.80 | 0.00 | - | 1 | 921 | 32.85% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 27.40 | 24.50 | 27.10 | 0.00 | - | 1 | 40 | 31.58% |
| OIH241018C00310000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 32.00 | 35.10 | 38.70 | 0.00 | - | 1 | 0 | 35.08% |
| OIH250117C00310000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 42.40 | 41.60 | 44.80 | 0.00 | - | 5 | 77 | 33.88% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 28.65% |
| OIH260116C00310000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 64.24 | 63.50 | 67.00 | 0.00 | - | 1 | 15 | 35.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00310000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 2 | 250 | 49.81% |
| OIH240524P00310000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 4 | 45 | 25.05% |
| OIH240531P00310000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.80 | 0.75 | 2.10 | -0.70 | -46.67% | 62 | 71 | 31.13% |
| OIH240607P00310000 | 2024-05-15 2:20PM EDT | 2024-06-07 | 2.40 | 0.70 | 1.75 | 0.00 | - | 3 | 9 | 24.01% |
| OIH240614P00310000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 8.60 | 1.90 | 2.50 | 0.00 | - | 4 | 4 | 23.99% |
| OIH240621P00310000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.75 | 1.90 | 2.95 | -1.01 | -26.86% | 10 | 163 | 23.07% |
| OIH240719P00310000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 6.72 | 3.70 | 5.90 | 0.00 | - | 218 | 125 | 24.14% |
| OIH241018P00310000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 15.33 | 12.40 | 13.40 | 0.00 | - | 2 | 25 | 25.46% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 18.50 | 20.40 | 0.00 | - | 3 | 16 | 27.23% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 30.65 | 27.00 | 30.50 | 0.00 | - | 1 | 1 | 29.19% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 24.96% |
