拍板:325.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00325000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 2.77 | 1.75 | 3.40 | +0.59 | +27.06% | 45 | 264 | 25.68% |
| OIH240524C00325000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 4.80 | 5.30 | 5.70 | -0.20 | -4.00% | 8 | 38 | 21.95% |
| OIH240531C00325000 | 2024-05-15 9:58AM EDT | 2024-05-31 | 4.30 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 23.00% |
| OIH240607C00325000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 8.58 | 8.30 | 9.80 | 0.00 | - | 1 | 4 | 26.28% |
| OIH240614C00325000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 8.49 | 9.60 | 10.60 | 0.00 | - | 1 | 6 | 25.08% |
| OIH240621C00325000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 11.30 | 10.90 | 11.40 | +0.80 | +7.62% | 66 | 115 | 24.48% |
| OIH240719C00325000 | 2024-05-14 10:18AM EDT | 2024-07-19 | 14.87 | 15.10 | 18.00 | +0.67 | +4.72% | 2 | 12 | 30.52% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 30.30 | 26.80 | 29.80 | 0.00 | - | 1 | 1 | 33.59% |
| OIH250117C00325000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 34.20 | 33.80 | 36.20 | 0.00 | - | 5 | 39 | 32.69% |
| OIH250620C00325000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 44.38 | 43.50 | 47.90 | 0.00 | - | 2 | 2 | 34.33% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 56.00 | 59.00 | 0.00 | - | 3 | 19 | 34.53% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00325000 | 2024-05-17 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | -1.65 | -91.67% | 14 | 55 | 12.26% |
| OIH240524P00325000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.37 | 2.30 | 2.50 | -5.03 | -67.97% | 20 | 4 | 19.10% |
| OIH240531P00325000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 3.84 | 3.80 | 5.30 | -6.28 | -62.06% | 1 | 4 | 24.82% |
| OIH240621P00325000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 7.20 | 6.90 | 7.40 | -1.83 | -20.11% | 60 | 25 | 21.21% |
| OIH240719P00325000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 10.50 | 9.00 | 11.40 | -0.95 | -8.30% | 1 | 106 | 23.29% |
| OIH241018P00325000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 21.45 | 16.50 | 19.20 | 0.00 | - | 3 | 20 | 24.21% |
| OIH250117P00325000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 28.30 | 23.70 | 27.40 | 0.00 | - | 5 | 12 | 26.93% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 38.30% |
