拍板:330.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00330000 | 2024-05-17 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.21 | -67.74% | 15 | 300 | 17.92% |
| OIH240524C00330000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 2.70 | 2.75 | 3.00 | +0.25 | +10.20% | 64 | 16 | 20.90% |
| OIH240531C00330000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 4.35 | 4.20 | 5.50 | +0.30 | +7.41% | 4 | 30 | 24.82% |
| OIH240607C00330000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 5.74 | 5.70 | 6.80 | 0.00 | - | 6 | 21 | 24.56% |
| OIH240614C00330000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 7.71 | 6.90 | 8.00 | 0.00 | - | 1 | 4 | 24.66% |
| OIH240621C00330000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 8.42 | 8.20 | 8.80 | +0.82 | +10.79% | 71 | 894 | 24.09% |
| OIH240719C00330000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 13.75 | 12.60 | 15.00 | +4.22 | +44.28% | 16 | 25 | 29.39% |
| OIH241018C00330000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 20.67 | 24.00 | 27.00 | 0.00 | - | 4 | 9 | 32.98% |
| OIH250117C00330000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 30.80 | 31.00 | 33.80 | 0.00 | - | 5 | 85 | 32.54% |
| OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 52.00 | 55.00 | 0.00 | - | - | 1 | 33.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00330000 | 2024-05-17 12:38PM EDT | 2024-05-17 | 4.21 | 1.30 | 4.20 | -4.29 | -50.47% | 2 | 35 | 42.04% |
| OIH240524P00330000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 6.11 | 4.60 | 5.10 | -0.69 | -10.15% | 2 | 4 | 19.68% |
| OIH240531P00330000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 13.31 | 5.70 | 6.70 | 0.00 | - | 1 | 1 | 20.52% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 22.00 | 7.40 | 8.10 | 0.00 | - | - | 3 | 21.34% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 22.88 | 8.30 | 9.30 | 0.00 | - | - | 5 | 21.86% |
| OIH240621P00330000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 10.50 | 9.20 | 9.70 | -0.10 | -0.94% | 2 | 128 | 20.60% |
| OIH240719P00330000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 13.70 | 12.50 | 13.10 | -6.30 | -31.50% | 2 | 12 | 21.67% |
| OIH241018P00330000 | 2024-05-13 2:43PM EDT | 2024-10-18 | 23.90 | 20.60 | 21.50 | 0.00 | - | 1 | 7 | 23.80% |
| OIH250117P00330000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 29.60 | 26.10 | 29.50 | 0.00 | - | 1 | 14 | 26.36% |
