拍板:345.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00345000 | 2024-05-14 12:19PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 149 | 119.04% |
| OIH240524C00345000 | 2024-05-14 10:08AM EDT | 2024-05-24 | 0.56 | 0.20 | 0.80 | 0.00 | - | 1 | 8 | 28.91% |
| OIH240531C00345000 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.50 | 0.70 | 1.90 | 0.00 | - | 5 | 3 | 28.06% |
| OIH240607C00345000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 1.73 | 0.75 | 1.90 | 0.00 | - | 1 | 1 | 23.17% |
| OIH240621C00345000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 3.15 | 2.95 | 5.20 | +0.16 | +5.35% | 2 | 59 | 28.28% |
| OIH240719C00345000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 6.66 | 6.30 | 6.90 | +1.31 | +24.49% | 2 | 18 | 24.71% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 17.00 | 17.80 | 0.00 | - | 1 | 12 | 29.25% |
| OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 23.70 | 25.50 | 0.00 | - | 1 | 103 | 30.45% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 34.00 | 37.90 | 0.00 | - | 1 | 4 | 32.94% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 42.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 15.40 | 19.60 | 0.00 | - | 1 | 2 | 56.93% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 16.90 | 19.40 | 0.00 | - | 3 | 3 | 39.71% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 33.08% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 28.00 | 29.40 | 0.00 | - | 1 | 5 | 22.36% |
| OIH250117P00345000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 38.50 | 33.80 | 36.70 | 0.00 | - | - | 9 | 24.72% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 43.57% |
