合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524C00380000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 85.84% |
OIH240621C00380000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OIH240719C00380000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OIH241018C00380000 | 2024-05-10 10:02AM EDT | 2024-10-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH250117C00380000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.10 | 11.60 | 13.10 | 0.00 | - | 9 | 54 | 28.63% |
OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 40.08% |
OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |