合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240816C00075000 | 2024-06-24 11:24AM EDT | 75.00 | 6.90 | 8.10 | 9.80 | 0.00 | - | - | 0 | 43.87% |
OKE240816C00077500 | 2024-07-02 1:42PM EDT | 77.50 | 6.10 | 5.80 | 6.60 | +1.15 | +23.23% | 1 | 0 | 28.35% |
OKE240816C00080000 | 2024-07-03 10:22AM EDT | 80.00 | 4.00 | 3.70 | 4.00 | +0.70 | +21.21% | 13 | 0 | 19.67% |
OKE240816C00082500 | 2024-07-03 10:09AM EDT | 82.50 | 2.30 | 2.15 | 2.25 | +0.50 | +27.78% | 2 | 0 | 17.55% |
OKE240816C00085000 | 2024-07-03 10:51AM EDT | 85.00 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 11 | 322 | 16.72% |
OKE240816C00087500 | 2024-07-03 9:48AM EDT | 87.50 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 2 | 78 | 16.24% |
OKE240816C00090000 | 2024-06-28 12:49PM EDT | 90.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 16.99% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240816P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 0 | 52.20% |
OKE240816P00070000 | 2024-07-02 1:22PM EDT | 70.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 0 | 33.50% |
OKE240816P00072500 | 2024-07-01 11:48AM EDT | 72.50 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 26.76% |
OKE240816P00075000 | 2024-07-02 3:34PM EDT | 75.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 22.46% |
OKE240816P00077500 | 2024-07-02 3:34PM EDT | 77.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 4 | 0 | 21.34% |
OKE240816P00080000 | 2024-07-02 1:22PM EDT | 80.00 | 1.51 | 1.05 | 1.20 | 0.00 | - | 87 | 0 | 20.87% |
OKE240816P00082500 | 2024-07-02 11:51AM EDT | 82.50 | 2.50 | 2.05 | 2.20 | 0.00 | - | 14 | 0 | 20.75% |