認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 21.60 | 22.90 | 0.00 | - | 2 | 0 | 413.67% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 17.10 | 17.70 | 0.00 | - | 5 | 0 | 289.84% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 14.30 | 15.20 | 0.00 | - | 5 | 0 | 252.34% |
| OKE240517C00070000 | 2024-05-17 10:45AM EDT | 70.00 | 12.08 | 12.10 | 12.70 | -0.20 | -1.63% | 1 | 60 | 215.23% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 9.70 | 10.10 | 0.00 | - | 210 | 3 | 160.55% |
| OKE240517C00075000 | 2024-05-16 10:22AM EDT | 75.00 | 7.15 | 7.20 | 7.90 | -0.25 | -3.38% | 1 | 56 | 117.19% |
| OKE240517C00077500 | 2024-05-16 11:45AM EDT | 77.50 | 5.10 | 4.70 | 5.00 | 0.00 | - | 13 | 332 | 75.39% |
| OKE240517C00080000 | 2024-05-17 11:39AM EDT | 80.00 | 2.33 | 2.25 | 2.45 | +0.03 | +1.30% | 32 | 764 | 34.38% |
| OKE240517C00082500 | 2024-05-17 11:16AM EDT | 82.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 108 | 1,638 | 10.84% |
| OKE240517C00085000 | 2024-05-16 9:32AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 39.06% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 58.59% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 155.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 714.06% |
| OKE240517P00065000 | 2024-05-14 3:46PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 193.75% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 167.19% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 154.69% |
| OKE240517P00072500 | 2024-05-14 2:13PM EDT | 72.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 135.16% |
| OKE240517P00075000 | 2024-05-15 9:38AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,111 | 97.27% |
| OKE240517P00077500 | 2024-05-14 3:34PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 578 | 60.16% |
| OKE240517P00080000 | 2024-05-16 11:31AM EDT | 80.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 431 | 61.52% |
| OKE240517P00082500 | 2024-05-16 11:49AM EDT | 82.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 35 | 17.87% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 2.55 | 2.75 | 0.00 | - | - | 0 | 54.49% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 276.37% |
