認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 23 |
| 13.40 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 107 |
| 12.28 | +0.63 | +5.41% | 2 | 60 | 70.00 | 0.12 | 0.00 | - | 1 | 79 |
| 8.60 | 0.00 | - | 210 | 3 | 72.50 | 0.02 | 0.00 | - | 2 | 121 |
| 7.40 | +0.98 | +15.26% | 10 | 56 | 75.00 | 0.05 | 0.00 | - | 2 | 1,111 |
| 5.10 | +1.17 | +29.77% | 13 | 332 | 77.50 | 0.05 | 0.00 | - | 13 | 578 |
| 2.30 | +0.75 | +48.39% | 3,195 | 3,899 | 80.00 | 0.20 | +0.11 | +122.22% | 1 | 431 |
| 0.15 | +0.10 | +200.00% | 167 | 1,631 | 82.50 | 0.20 | -0.92 | -82.14% | 4 | 39 |
| 0.10 | +0.06 | +150.00% | 1 | 348 | 85.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 91 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |
