認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 18.80 | 20.80 | 0.00 | - | 2 | 0 | 74.22% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 13.70 | 16.10 | 0.00 | - | 5 | 0 | 61.52% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 10.60 | 13.10 | 0.00 | - | 5 | 0 | 74.12% |
| OKE240517C00070000 | 2024-04-30 10:44AM EDT | 70.00 | 9.60 | 9.60 | 10.10 | -1.50 | -13.51% | 3 | 51 | 49.81% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 7.10 | 7.60 | 0.00 | - | 210 | 3 | 39.75% |
| OKE240517C00075000 | 2024-04-30 10:23AM EDT | 75.00 | 4.97 | 4.90 | 5.10 | -1.43 | -22.34% | 4 | 8 | 29.49% |
| OKE240517C00077500 | 2024-04-30 10:42AM EDT | 77.50 | 2.75 | 2.85 | 3.10 | -1.02 | -27.06% | 18 | 42 | 26.81% |
| OKE240517C00080000 | 2024-04-30 11:25AM EDT | 80.00 | 1.35 | 1.30 | 1.35 | -0.55 | -28.95% | 228 | 3,927 | 21.80% |
| OKE240517C00082500 | 2024-04-30 10:34AM EDT | 82.50 | 0.45 | 0.45 | 0.50 | -0.27 | -37.50% | 15 | 1,897 | 21.34% |
| OKE240517C00085000 | 2024-04-30 10:56AM EDT | 85.00 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 29 | 362 | 21.39% |
| OKE240517C00087500 | 2024-04-30 11:05AM EDT | 87.50 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 13 | 68 | 22.75% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 28.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 189.36% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 44.14% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 55.37% |
| OKE240517P00070000 | 2024-04-26 1:56PM EDT | 70.00 | 0.06 | 0.05 | 1.00 | 0.00 | - | 5 | 79 | 50.54% |
| OKE240517P00072500 | 2024-04-30 10:45AM EDT | 72.50 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 19 | 107 | 28.52% |
| OKE240517P00075000 | 2024-04-30 11:23AM EDT | 75.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 17 | 685 | 24.71% |
| OKE240517P00077500 | 2024-04-30 10:49AM EDT | 77.50 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 30 | 628 | 22.75% |
| OKE240517P00080000 | 2024-04-30 10:32AM EDT | 80.00 | 1.70 | 1.60 | 1.75 | +0.46 | +37.10% | 21 | 327 | 21.83% |
| OKE240517P00082500 | 2024-04-29 3:02PM EDT | 82.50 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 49 | 19.46% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 56.06% |
