認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 60.00 | 19.50 | 18.30 | 21.20 | 0.00 | - | 10 | 85 | 47.39% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 62.50 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 43.46% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 65.00 | 13.50 | 15.10 | 18.50 | 0.00 | - | 12 | 10 | 56.25% |
| OKE241018C00067500 | 2024-06-17 9:42AM EDT | 67.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| OKE241018C00070000 | 2024-06-13 1:39PM EDT | 70.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| OKE241018C00072500 | 2024-06-17 12:48PM EDT | 72.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 0.00% |
| OKE241018C00075000 | 2024-06-13 12:55PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| OKE241018C00077500 | 2024-06-14 11:49AM EDT | 77.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 43 | 382 | 0.00% |
| OKE241018C00080000 | 2024-06-17 2:11PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 691 | 0.20% |
| OKE241018C00082500 | 2024-06-17 1:05PM EDT | 82.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 518 | 1.56% |
| OKE241018C00085000 | 2024-06-17 2:25PM EDT | 85.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 24 | 1,025 | 3.13% |
| OKE241018C00087500 | 2024-06-17 2:57PM EDT | 87.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 3.13% |
| OKE241018C00090000 | 2024-06-17 12:52PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,260 | 6.25% |
| OKE241018C00092500 | 2024-06-17 2:26PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| OKE241018C00095000 | 2024-05-31 1:22PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| OKE241018C00100000 | 2024-05-21 10:02AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OKE241018C00115000 | 2024-04-24 10:53AM EDT | 115.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 44.31% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 50.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 62.70% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 53.76% |
| OKE241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.30 | 0.10 | 1.10 | 0.00 | - | 2 | 6 | 43.12% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 62.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| OKE241018P00065000 | 2024-06-17 2:19PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| OKE241018P00067500 | 2024-06-13 3:38PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| OKE241018P00070000 | 2024-06-12 2:04PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| OKE241018P00072500 | 2024-06-17 3:31PM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 359 | 3.13% |
| OKE241018P00075000 | 2024-06-17 3:31PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 418 | 3.13% |
| OKE241018P00077500 | 2024-06-14 12:30PM EDT | 77.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 1.56% |
| OKE241018P00080000 | 2024-06-17 3:30PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 332 | 0.00% |
| OKE241018P00082500 | 2024-05-28 3:59PM EDT | 82.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| OKE241018P00085000 | 2024-06-11 10:33AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| OKE241018P00087500 | 2024-06-11 12:28PM EDT | 87.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 90.00 | 8.40 | 10.70 | 14.40 | 0.00 | - | 1 | 153 | 42.21% |
