認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 10 | 85 | 60.00 | 0.21 | 0.00 | - | 20 | 22 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 42 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.35 | 0.00 | - | 1 | 106 |
| 11.91 | 0.00 | - | 1 | 84 | 67.50 | 0.40 | 0.00 | - | 4 | 76 |
| 10.50 | 0.00 | - | 2 | 124 | 70.00 | 0.55 | 0.00 | - | 1 | 258 |
| 9.30 | +0.33 | +3.68% | 4 | 170 | 72.50 | 0.77 | -0.10 | -11.49% | 12 | 358 |
| 7.20 | 0.00 | - | 2 | 159 | 75.00 | 1.30 | +0.05 | +4.00% | 3 | 476 |
| 5.20 | 0.00 | - | 28 | 386 | 77.50 | 1.95 | -0.30 | -13.33% | 6 | 419 |
| 4.00 | 0.00 | - | 1 | 700 | 80.00 | 2.95 | 0.00 | - | 2 | 352 |
| 2.91 | 0.00 | - | 14 | 570 | 82.50 | 4.20 | 0.00 | - | 3 | 356 |
| 1.67 | -0.08 | -4.57% | 2 | 1,191 | 85.00 | 6.30 | 0.00 | - | 4 | 211 |
| 1.03 | -0.05 | -4.63% | 4 | 523 | 87.50 | 8.90 | 0.00 | - | 3 | 103 |
| 0.56 | -0.04 | -6.67% | 22 | 1,278 | 90.00 | 8.40 | 0.00 | - | 1 | 153 |
| 0.30 | -0.10 | -25.00% | 10 | 14 | 92.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 252 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
