合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 10.40 | 14.50 | 0.00 | - | 1,281 | 0 | 140.53% |
OKE240719C00067500 | 2024-06-06 12:00PM EDT | 2024-07-19 | 12.25 | 9.00 | 13.20 | 0.00 | - | 7 | 152 | 73.54% |
OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 10.20 | 13.70 | 0.00 | - | 4 | 84 | 42.31% |
OKE250117C00067500 | 2024-06-10 3:59PM EDT | 2025-01-17 | 14.20 | 11.60 | 13.00 | 0.00 | - | 1 | 341 | 28.41% |
OKE250620C00067500 | 2024-05-23 10:01AM EDT | 2025-06-20 | 16.20 | 13.20 | 13.60 | 0.00 | - | 2 | 57 | 24.24% |
OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 30.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00067500 | 2024-06-10 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,112 | 71.58% |
OKE240719P00067500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.45 | 0.00 | - | 3 | 383 | 38.23% |
OKE241018P00067500 | 2024-06-13 3:38PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | 0.00 | - | 8 | 73 | 22.46% |
OKE250117P00067500 | 2024-06-12 1:07PM EDT | 2025-01-17 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 1,163 | 23.11% |
OKE250620P00067500 | 2024-06-04 1:07PM EDT | 2025-06-20 | 2.95 | 2.80 | 3.20 | 0.00 | - | 6 | 596 | 25.09% |
OKE260116P00067500 | 2024-05-22 3:08PM EDT | 2026-01-16 | 3.68 | 4.10 | 4.90 | 0.00 | - | 2 | 85 | 25.41% |