合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00087500 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.43 | -89.58% | 3 | 560 | 22.27% |
OKE240719C00087500 | 2024-05-31 2:13PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | +0.10 | +66.67% | 103 | 423 | 19.07% |
OKE241018C00087500 | 2024-05-31 3:55PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.65 | +0.25 | +20.00% | 3 | 440 | 19.75% |
OKE250117C00087500 | 2024-05-30 3:11PM EDT | 2025-01-17 | 2.50 | 2.75 | 2.90 | 0.00 | - | 15 | 290 | 20.80% |
OKE250620C00087500 | 2024-05-24 3:04PM EDT | 2025-06-20 | 4.50 | 4.50 | 6.80 | 0.00 | - | 1 | 160 | 28.22% |
OKE260116C00087500 | 2024-05-24 3:22PM EDT | 2026-01-16 | 6.22 | 5.90 | 6.50 | 0.00 | - | 2 | 169 | 21.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 4.80 | 8.70 | 0.00 | - | 3 | 3 | 38.72% |
OKE241018P00087500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 11.00 | 6.20 | 9.10 | 0.00 | - | 1 | 106 | 25.12% |
OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKE250620P00087500 | 2024-05-21 10:40AM EDT | 2025-06-20 | 9.00 | 10.20 | 10.70 | 0.00 | - | 2 | 4 | 20.26% |
OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 11.10 | 12.50 | 0.00 | - | 6 | 10 | 20.77% |