合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00060000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
OKE250620C00060000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 21.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
OKE260116C00060000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00060000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
OKE240719P00060000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKE241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OKE250117P00060000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OKE250620P00060000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
OKE260116P00060000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |