合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00065000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 15.30 | 17.70 | 18.70 | 0.00 | - | 5 | 0 | 284.38% |
OKE240621C00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 16.54 | 17.30 | 18.60 | 0.00 | - | 352 | 0 | 59.86% |
OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 18.40 | 19.40 | 0.00 | - | 1 | 10 | 50.12% |
OKE241018C00065000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 13.50 | 18.10 | 20.80 | 0.00 | - | 12 | 10 | 47.93% |
OKE250117C00065000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 16.06 | 18.50 | 20.00 | 0.00 | - | 1 | 2,113 | 33.28% |
OKE250620C00065000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.92 | 19.70 | 21.50 | 0.00 | - | 1 | 101 | 32.87% |
OKE260116C00065000 | 2024-05-13 12:07PM EDT | 2026-01-16 | 19.00 | 20.50 | 21.70 | 0.00 | - | 1 | 299 | 27.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00065000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 198.44% |
OKE240621P00065000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 288 | 40.63% |
OKE240719P00065000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 87 | 175 | 47.12% |
OKE241018P00065000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 86 | 30.27% |
OKE250117P00065000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 0.81 | 0.65 | 0.85 | 0.00 | - | 5 | 1,943 | 24.90% |
OKE250620P00065000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 2.08 | 1.60 | 1.80 | 0.00 | - | 2,250 | 2,303 | 24.96% |
OKE260116P00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.10 | -0.05 | -1.67% | 10 | 210 | 25.15% |