合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 14.10 | 17.60 | 0.00 | - | 1,281 | 0 | 54.69% |
OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 15.60 | 16.50 | 0.00 | - | 10 | 159 | 50.10% |
OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 14.90 | 18.00 | 0.00 | - | 4 | 84 | 42.99% |
OKE250117C00067500 | 2024-05-16 12:09PM EDT | 2025-01-17 | 16.81 | 16.40 | 17.60 | 0.00 | - | 1 | 342 | 31.79% |
OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 0.00% |
OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 19.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00067500 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 754 | 971 | 39.16% |
OKE240719P00067500 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.05 | 0.00 | - | 4 | 394 | 46.75% |
OKE241018P00067500 | 2024-05-14 9:43AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 64 | 22.53% |
OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | -0.94 | -49.74% | 20 | 1,204 | 23.43% |
OKE250620P00067500 | 2024-05-20 2:50PM EDT | 2025-06-20 | 2.15 | 2.00 | 2.20 | -1.15 | -34.85% | 12 | 550 | 24.05% |
OKE260116P00067500 | 2024-05-17 2:52PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 25.21% |