合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00072500 | 2024-04-29 2:19PM EDT | 2024-05-17 | 8.60 | 9.90 | 10.30 | 0.00 | - | 210 | 3 | 150.39% |
OKE240621C00072500 | 2024-05-15 2:09PM EDT | 2024-06-21 | 9.65 | 10.20 | 10.70 | 0.00 | - | 2 | 348 | 35.79% |
OKE240719C00072500 | 2024-05-16 2:47PM EDT | 2024-07-19 | 10.70 | 10.80 | 11.10 | 0.00 | - | 1 | 435 | 32.30% |
OKE241018C00072500 | 2024-05-16 9:43AM EDT | 2024-10-18 | 10.84 | 11.40 | 11.70 | 0.00 | - | 2 | 178 | 25.15% |
OKE250117C00072500 | 2024-05-14 2:50PM EDT | 2025-01-17 | 11.60 | 12.30 | 12.60 | 0.00 | - | 1 | 914 | 24.59% |
OKE250620C00072500 | 2024-05-16 2:05PM EDT | 2025-06-20 | 13.55 | 13.60 | 13.90 | 0.00 | - | 14 | 56 | 24.07% |
OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.10 | 15.70 | 0.00 | - | 1 | 257 | 24.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00072500 | 2024-05-14 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 137.50% |
OKE240621P00072500 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.15 | 0.00 | - | 11 | 519 | 46.75% |
OKE240719P00072500 | 2024-05-16 10:04AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 8 | 533 | 22.07% |
OKE241018P00072500 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.82 | 0.70 | 0.85 | -0.10 | -10.87% | 3 | 232 | 20.19% |
OKE250117P00072500 | 2024-05-10 12:43PM EDT | 2025-01-17 | 2.28 | 1.70 | 1.90 | 0.00 | - | 3 | 550 | 22.00% |
OKE250620P00072500 | 2024-05-09 2:30PM EDT | 2025-06-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 37 | 22.94% |
OKE260116P00072500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.10 | 0.00 | - | 2 | 82 | 23.42% |