合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00080000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
OKE240719C00080000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
OKE241018C00080000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OKE250117C00080000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
OKE250620C00080000 | 2024-05-16 1:51PM EDT | 2025-06-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKE260116C00080000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00080000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
OKE240719P00080000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 1.56% |
OKE241018P00080000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
OKE250117P00080000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
OKE250620P00080000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
OKE260116P00080000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |