合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00085000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 211 | 2,246 | 16.04% |
OKE240719C00085000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.40 | -0.27 | -16.36% | 48 | 1,476 | 17.48% |
OKE241018C00085000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 13 | 0 | 19.75% |
OKE250117C00085000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 4.63 | 4.50 | 4.80 | -0.17 | -3.54% | 30 | 2,004 | 21.58% |
OKE250620C00085000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 6.27 | 6.40 | 7.00 | 0.00 | - | 1 | 0 | 23.27% |
OKE260116C00085000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 8.30 | 6.80 | 8.50 | +0.09 | +1.10% | 26 | 0 | 22.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00085000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 2.45 | 0.55 | 2.75 | 0.00 | - | 8 | 10 | 13.09% |
OKE240719P00085000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 81 | 139 | 12.67% |
OKE241018P00085000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 4.90 | 4.60 | 4.80 | 0.00 | - | 10 | 0 | 16.46% |
OKE250117P00085000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.30 | 0.00 | - | 111 | 216 | 18.65% |
OKE250620P00085000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 7.90 | 7.80 | 8.20 | -0.40 | -4.82% | 1 | 95 | 20.13% |