合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00090000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 158.20% |
OKE240621C00090000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 30.27% |
OKE240719C00090000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.65 | +0.10 | +50.00% | 14 | 316 | 21.58% |
OKE241018C00090000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | +0.20 | +16.67% | 40 | 1,072 | 19.01% |
OKE250117C00090000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.75 | +0.34 | +14.41% | 10 | 1,506 | 20.69% |
OKE250620C00090000 | 2024-05-16 1:42PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.50 | +0.40 | +9.76% | 2 | 532 | 21.66% |
OKE260116C00090000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 5.20 | 4.60 | 6.60 | -0.50 | -8.77% | 5 | 48 | 22.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00090000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 267.68% |
OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 6.70 | 9.00 | 0.00 | - | 4 | 2 | 36.87% |
OKE241018P00090000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 8.40 | 6.50 | 8.80 | 0.00 | - | 1 | 153 | 16.54% |
OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 7.50 | 11.10 | 0.00 | - | 13 | 151 | 23.10% |
OKE250620P00090000 | 2024-03-11 11:06AM EDT | 2025-06-20 | 16.10 | 14.10 | 14.60 | 0.00 | - | 37 | 37 | 28.66% |
OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 22.98% |