香港股市 已收市

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
201.40-2.62 (-1.29%)
收市:04:00PM EDT
200.56 -0.84 (-0.42%)
收市後: 05:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----50.000.500.00-23
105.910.00-1160.008.000.00--5
-----65.007.200.00-12
120.760.00-2470.002.700.00-15
93.550.00--175.000.600.00-272273
89.300.00--180.000.780.00-1011
-----85.001.900.00-116
-----90.001.700.00-115
60.660.00-1195.001.130.00-110
60.900.00-111100.000.680.00-142
56.000.00-4025105.000.950.00-232
85.600.00-716110.000.900.00-190
81.000.00-71115.000.750.00-336
46.560.00-112120.000.900.00-7121
63.800.00-12125.001.780.00-1081
69.390.00-14130.001.860.00-5213
45.540.00-213135.001.650.00-1170
31.100.00-169140.0010.500.00-2119
51.100.00-159145.006.970.00-223
50.450.00-1136150.005.280.00-10214
44.040.00-325155.009.840.00-1152
47.000.00-395160.004.600.00-1208
38.620.00-60254165.0012.200.00-2346
38.000.00-3119170.0010.670.00-5107
40.000.00-4235175.0017.100.00-2207
40.000.00-5684180.0015.200.00-5229
36.050.00-1186185.0017.600.00-542
23.300.00-1115190.0020.000.00-1461
29.000.00-1134195.0023.700.00-1597
24.00+4.00+20.00%17239200.0026.900.00-924
21.250.00-583210.0023.90-9.07-27.51%236
16.10+1.20+8.05%20230220.0055.820.00--2
14.200.00-1878230.00-----
10.00-0.70-6.54%19304240.00-----
8.000.00-28222250.00-----
4.400.00-2415260.00-----
3.700.00--1270.00-----
0.880.00-9187280.00124.000.00-10