收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 2 | 3 |
105.91 | 0.00 | - | 1 | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
120.76 | 0.00 | - | 2 | 4 | 70.00 | 2.70 | 0.00 | - | 1 | 5 |
93.55 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 272 | 273 |
89.30 | 0.00 | - | - | 1 | 80.00 | 0.78 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 15 |
60.66 | 0.00 | - | 1 | 1 | 95.00 | 1.13 | 0.00 | - | 1 | 10 |
60.90 | 0.00 | - | 1 | 11 | 100.00 | 0.68 | 0.00 | - | 1 | 42 |
56.00 | 0.00 | - | 40 | 25 | 105.00 | 0.95 | 0.00 | - | 2 | 32 |
85.60 | 0.00 | - | 7 | 16 | 110.00 | 0.90 | 0.00 | - | 1 | 90 |
81.00 | 0.00 | - | 7 | 1 | 115.00 | 0.75 | 0.00 | - | 3 | 36 |
46.56 | 0.00 | - | 1 | 12 | 120.00 | 0.90 | 0.00 | - | 7 | 121 |
63.80 | 0.00 | - | 1 | 2 | 125.00 | 1.78 | 0.00 | - | 10 | 81 |
69.39 | 0.00 | - | 1 | 4 | 130.00 | 1.50 | 0.00 | - | 1 | 213 |
70.98 | 0.00 | - | 1 | 13 | 135.00 | 1.75 | 0.00 | - | 2 | 169 |
73.23 | 0.00 | - | 2 | 71 | 140.00 | 1.95 | -8.55 | -81.43% | 10 | 114 |
51.10 | 0.00 | - | 1 | 59 | 145.00 | 6.97 | 0.00 | - | 2 | 23 |
65.47 | 0.00 | - | 3 | 134 | 150.00 | 2.95 | 0.00 | - | 2 | 216 |
44.04 | 0.00 | - | 3 | 25 | 155.00 | 3.30 | -6.54 | -66.46% | 12 | 140 |
47.00 | 0.00 | - | 3 | 95 | 160.00 | 4.00 | -0.60 | -13.04% | 8 | 200 |
38.62 | 0.00 | - | 60 | 254 | 165.00 | 4.42 | 0.00 | - | 1 | 345 |
46.00 | 0.00 | - | 10 | 118 | 170.00 | 10.67 | 0.00 | - | 5 | 107 |
43.99 | -2.01 | -4.37% | 3 | 238 | 175.00 | 7.48 | 0.00 | - | 3 | 207 |
40.01 | -0.59 | -1.45% | 255 | 689 | 180.00 | 8.40 | +0.05 | +0.60% | 7 | 222 |
36.05 | 0.00 | - | 1 | 186 | 185.00 | 17.60 | 0.00 | - | 5 | 42 |
23.30 | 0.00 | - | 1 | 115 | 190.00 | 20.00 | 0.00 | - | 14 | 61 |
30.10 | +1.10 | +3.79% | 7 | 134 | 195.00 | 13.58 | 0.00 | - | 3 | 100 |
28.93 | 0.00 | - | 1 | 227 | 200.00 | 15.60 | -2.00 | -11.36% | 1 | 24 |
24.30 | 0.00 | - | 1 | 92 | 210.00 | 20.20 | -0.70 | -3.35% | 3 | 69 |
18.00 | -2.60 | -12.62% | 10 | 229 | 220.00 | 25.70 | +1.60 | +6.64% | 2 | 40 |
14.30 | -0.20 | -1.38% | 25 | 103 | 230.00 | - | - | - | - | - |
12.70 | 0.00 | - | 9 | 335 | 240.00 | - | - | - | - | - |
10.50 | 0.00 | - | 4 | 225 | 250.00 | - | - | - | - | - |
7.62 | 0.00 | - | 10 | 425 | 260.00 | - | - | - | - | - |
5.24 | +1.54 | +41.62% | 2 | 1 | 270.00 | - | - | - | - | - |
3.97 | +0.47 | +13.43% | 3 | 190 | 280.00 | 124.00 | 0.00 | - | 1 | 0 |