合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00160000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 39.91 | 39.60 | 43.20 | 0.00 | - | 2 | 0 | 50.00% |
OLED240719C00160000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 42.08 | 41.30 | 44.50 | -4.32 | -9.31% | 1 | 4 | 58.59% |
OLED240920C00160000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 23.90 | 44.10 | 46.60 | 0.00 | - | 1 | 13 | 52.05% |
OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 28.70 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
OLED250117C00160000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 47.00 | 48.70 | 52.50 | 0.00 | - | 3 | 95 | 48.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00160000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 101 | 128.81% |
OLED240719P00160000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 11 | 54.10% |
OLED240920P00160000 | 2024-06-06 1:07PM EDT | 2024-09-20 | 4.10 | 1.60 | 2.05 | 0.00 | - | 3 | 54 | 37.89% |
OLED241220P00160000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
OLED250117P00160000 | 2024-06-13 11:54AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.50 | 0.00 | - | 1 | 208 | 35.68% |