合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00175000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 3.50 | 4.80 | 5.20 | -1.80 | -33.96% | 14 | 206 | 28.86% |
OLED240719C00175000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 5.60 | 7.10 | 7.90 | -2.17 | -27.93% | 1 | 2 | 29.44% |
OLED240920C00175000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 12.05 | 13.50 | 14.60 | -1.75 | -12.68% | 7 | 113 | 36.82% |
OLED241220C00175000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 21.00 | 19.20 | 20.50 | 0.00 | - | 1 | 10 | 38.75% |
OLED250117C00175000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 19.20 | 20.40 | 21.80 | -2.70 | -12.33% | 3 | 235 | 38.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00175000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 7.00 | 4.00 | 4.40 | +2.50 | +55.56% | 9 | 84 | 28.27% |
OLED240920P00175000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 13.20 | 10.90 | 11.60 | 0.00 | - | 4 | 13 | 30.87% |
OLED241220P00175000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 16.20 | 14.90 | 16.90 | 0.00 | - | 6 | 54 | 33.15% |
OLED250117P00175000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 17.10 | 15.40 | 16.70 | 0.00 | - | 2 | 207 | 30.72% |